JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6730.0 6867.0 6657.0 6828.0 414.6 Thousand
23 Jan, 2024 6756.0 7065.0 6735.0 6822.0 918.2 Thousand
22 Jan, 2024 6523.0 6759.0 6523.0 6730.0 694.3 Thousand
19 Jan, 2024 6204.0 6430.0 6190.0 6430.0 664.9 Thousand
18 Jan, 2024 5938.0 6012.0 5918.0 6004.0 263.2 Thousand
17 Jan, 2024 6206.0 6247.0 5983.0 5989.0 393.5 Thousand
16 Jan, 2024 6280.0 6280.0 6131.0 6169.0 207.3 Thousand
15 Jan, 2024 6305.0 6327.0 6240.0 6289.0 155.3 Thousand
12 Jan, 2024 6300.0 6330.0 6256.0 6297.0 228.6 Thousand
11 Jan, 2024 6225.0 6304.0 6156.0 6256.0 305.9 Thousand