JEOL Ltd. (6951.T)
JPY 4602.0
(2.36%)
JPY 4602.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6559.0 | 6666.0 | 6559.0 | 6664.0 | 165.4 Thousand |
| 10 May, 2024 | 6599.0 | 6599.0 | 6492.0 | 6541.0 | 171.3 Thousand |
| 09 May, 2024 | 6501.0 | 6659.0 | 6501.0 | 6545.0 | 217.7 Thousand |
| 08 May, 2024 | 6600.0 | 6609.0 | 6527.0 | 6535.0 | 143.3 Thousand |
| 07 May, 2024 | 6624.0 | 6660.0 | 6585.0 | 6641.0 | 186.1 Thousand |
| 02 May, 2024 | 6480.0 | 6592.0 | 6461.0 | 6524.0 | 289.8 Thousand |
| 01 May, 2024 | 6280.0 | 6538.0 | 6277.0 | 6491.0 | 379.3 Thousand |
| 30 Apr, 2024 | 6358.0 | 6425.0 | 6271.0 | 6304.0 | 434.4 Thousand |
| 26 Apr, 2024 | 6299.0 | 6340.0 | 6179.0 | 6259.0 | 403.7 Thousand |
| 25 Apr, 2024 | 6494.0 | 6494.0 | 6273.0 | 6280.0 | 461.9 Thousand |
APPN
603325
1867
PADALPO
7272
7095