JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6488.0 6836.0 6488.0 6679.0 646.9 Thousand
14 Feb, 2024 6375.0 6462.0 6295.0 6443.0 388.2 Thousand
13 Feb, 2024 6399.0 6577.0 6203.0 6408.0 1.12 Million
09 Feb, 2024 6676.0 6750.0 6657.0 6699.0 248.9 Thousand
08 Feb, 2024 6677.0 6783.0 6621.0 6681.0 340.3 Thousand
07 Feb, 2024 6632.0 6675.0 6568.0 6649.0 276.4 Thousand
06 Feb, 2024 6676.0 6763.0 6597.0 6675.0 253 Thousand
05 Feb, 2024 6790.0 6828.0 6626.0 6687.0 391.6 Thousand
02 Feb, 2024 6780.0 6888.0 6708.0 6771.0 267.6 Thousand
01 Feb, 2024 6672.0 6790.0 6583.0 6713.0 463 Thousand