JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6942.0 7027.0 6905.0 6996.0 238.9 Thousand
07 Jun, 2024 6814.0 7028.0 6814.0 6942.0 309.3 Thousand
06 Jun, 2024 6916.0 7120.0 6810.0 6814.0 675.1 Thousand
05 Jun, 2024 6765.0 6800.0 6571.0 6658.0 244.3 Thousand
04 Jun, 2024 6800.0 6807.0 6704.0 6717.0 343.6 Thousand
03 Jun, 2024 6840.0 6934.0 6717.0 6764.0 385 Thousand
31 May, 2024 6432.0 6736.0 6426.0 6736.0 431.8 Thousand
30 May, 2024 6340.0 6463.0 6220.0 6448.0 457.2 Thousand
29 May, 2024 6606.0 6757.0 6533.0 6540.0 520.8 Thousand
28 May, 2024 6676.0 6703.0 6570.0 6582.0 359.4 Thousand