JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6590.0 6670.0 6483.0 6640.0 539.9 Thousand
21 Feb, 2024 6280.0 6359.0 6260.0 6290.0 290.2 Thousand
20 Feb, 2024 6463.0 6520.0 6366.0 6454.0 284.1 Thousand
19 Feb, 2024 6554.0 6554.0 6307.0 6519.0 585.1 Thousand
16 Feb, 2024 6775.0 6804.0 6485.0 6592.0 632.7 Thousand
15 Feb, 2024 6488.0 6836.0 6488.0 6679.0 646.9 Thousand
14 Feb, 2024 6375.0 6462.0 6295.0 6443.0 388.2 Thousand
13 Feb, 2024 6399.0 6577.0 6203.0 6408.0 1.12 Million
09 Feb, 2024 6676.0 6750.0 6657.0 6699.0 248.9 Thousand
08 Feb, 2024 6677.0 6783.0 6621.0 6681.0 340.3 Thousand