JEOL Ltd. (6951.T)
JPY 4602.0
(2.36%)
JPY 4602.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6728.0 | 6791.0 | 6615.0 | 6617.0 | 269.2 Thousand |
| 24 May, 2024 | 6700.0 | 6847.0 | 6700.0 | 6707.0 | 267.7 Thousand |
| 23 May, 2024 | 6664.0 | 6824.0 | 6635.0 | 6824.0 | 452.1 Thousand |
| 22 May, 2024 | 6669.0 | 6760.0 | 6530.0 | 6564.0 | 378.4 Thousand |
| 21 May, 2024 | 6650.0 | 6869.0 | 6626.0 | 6707.0 | 423.9 Thousand |
| 20 May, 2024 | 6580.0 | 6677.0 | 6536.0 | 6589.0 | 319 Thousand |
| 17 May, 2024 | 6590.0 | 6670.0 | 6505.0 | 6546.0 | 495.3 Thousand |
| 16 May, 2024 | 6945.0 | 6997.0 | 6572.0 | 6596.0 | 884.6 Thousand |
| 15 May, 2024 | 7496.0 | 7546.0 | 6411.0 | 6645.0 | 3.01 Million |
| 14 May, 2024 | 6601.0 | 6727.0 | 6504.0 | 6546.0 | 445.8 Thousand |
APPN
603325
1867
PADALPO
7272
7095