JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4645.0 4661.0 4577.0 4622.0 243.4 Thousand
21 Sep, 2023 4715.0 4730.0 4646.0 4709.0 245.6 Thousand
20 Sep, 2023 4646.0 4732.0 4646.0 4715.0 330.5 Thousand
19 Sep, 2023 4715.0 4716.0 4604.0 4641.0 294.9 Thousand
15 Sep, 2023 4788.0 4798.0 4718.0 4785.0 323.7 Thousand
14 Sep, 2023 4670.0 4755.0 4614.0 4755.0 361.8 Thousand