JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4635.0 4669.0 4575.0 4639.0 176.1 Thousand
05 Oct, 2023 4496.0 4634.0 4465.0 4615.0 259.3 Thousand
04 Oct, 2023 4467.0 4573.0 4461.0 4523.0 286.7 Thousand
03 Oct, 2023 4583.0 4597.0 4502.0 4507.0 265.2 Thousand
02 Oct, 2023 4588.0 4703.0 4565.0 4639.0 397.1 Thousand
29 Sep, 2023 4424.0 4496.0 4396.0 4458.0 213.6 Thousand
28 Sep, 2023 4410.0 4436.0 4347.0 4383.0 239.4 Thousand
27 Sep, 2023 4450.0 4496.0 4413.0 4496.0 226.5 Thousand
26 Sep, 2023 4629.0 4632.0 4492.0 4492.0 219.4 Thousand
25 Sep, 2023 4604.0 4638.0 4578.0 4623.0 177.3 Thousand