JEOL Ltd. (6951.T)
JPY 4634.0
(0.48%)
JPY 4634.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5019.0 | 5019.0 | 4855.0 | 4857.0 | 437.9 Thousand |
| 06 Nov, 2023 | 4918.0 | 5037.0 | 4863.0 | 5025.0 | 675.7 Thousand |
| 02 Nov, 2023 | 4830.0 | 4855.0 | 4766.0 | 4811.0 | 534.6 Thousand |
| 01 Nov, 2023 | 4465.0 | 4830.0 | 4461.0 | 4829.0 | 1.18 Million |
| 31 Oct, 2023 | 4170.0 | 4210.0 | 4083.0 | 4210.0 | 339.4 Thousand |
| 30 Oct, 2023 | 4241.0 | 4241.0 | 4173.0 | 4216.0 | 456.7 Thousand |
| 27 Oct, 2023 | 4267.0 | 4313.0 | 4214.0 | 4274.0 | 416.6 Thousand |
| 26 Oct, 2023 | 4435.0 | 4455.0 | 4246.0 | 4277.0 | 536.5 Thousand |
| 25 Oct, 2023 | 4626.0 | 4639.0 | 4489.0 | 4505.0 | 424.6 Thousand |
| 24 Oct, 2023 | 4643.0 | 4680.0 | 4490.0 | 4625.0 | 348.9 Thousand |
APPN
603325
1867
PADALPO
7272
7095