JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4672.0 4884.0 4670.0 4866.0 382.6 Thousand
11 Oct, 2023 4654.0 4747.0 4652.0 4665.0 208.6 Thousand
10 Oct, 2023 4657.0 4688.0 4620.0 4641.0 207 Thousand
06 Oct, 2023 4635.0 4669.0 4575.0 4639.0 176.1 Thousand
05 Oct, 2023 4496.0 4634.0 4465.0 4615.0 259.3 Thousand
04 Oct, 2023 4467.0 4573.0 4461.0 4523.0 286.7 Thousand
03 Oct, 2023 4583.0 4597.0 4502.0 4507.0 265.2 Thousand
02 Oct, 2023 4588.0 4703.0 4565.0 4639.0 397.1 Thousand
29 Sep, 2023 4424.0 4496.0 4396.0 4458.0 213.6 Thousand
28 Sep, 2023 4410.0 4436.0 4347.0 4383.0 239.4 Thousand