JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 6074.0 6184.0 6045.0 6068.0 263.5 Thousand
05 Jan, 2024 5990.0 6015.0 5862.0 5961.0 295.6 Thousand
04 Jan, 2024 5990.0 6052.0 5834.0 6041.0 334.5 Thousand
29 Dec, 2023 6153.0 6232.0 6136.0 6190.0 235.2 Thousand
28 Dec, 2023 6150.0 6220.0 6102.0 6220.0 245.6 Thousand
27 Dec, 2023 6005.0 6205.0 6005.0 6194.0 358.6 Thousand
26 Dec, 2023 5980.0 6065.0 5972.0 5976.0 153.2 Thousand
25 Dec, 2023 5969.0 6030.0 5942.0 5980.0 122.1 Thousand
22 Dec, 2023 5980.0 6003.0 5896.0 5928.0 234.6 Thousand
21 Dec, 2023 5942.0 6010.0 5928.0 5945.0 177.7 Thousand