JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5033.0 5147.0 4973.0 5143.0 623.2 Thousand
09 Nov, 2023 4888.0 5123.0 4869.0 5123.0 594.8 Thousand
08 Nov, 2023 4917.0 4983.0 4835.0 4858.0 396.3 Thousand
07 Nov, 2023 5019.0 5019.0 4855.0 4857.0 437.9 Thousand
06 Nov, 2023 4918.0 5037.0 4863.0 5025.0 675.7 Thousand
02 Nov, 2023 4830.0 4855.0 4766.0 4811.0 534.6 Thousand
01 Nov, 2023 4465.0 4830.0 4461.0 4829.0 1.18 Million
31 Oct, 2023 4170.0 4210.0 4083.0 4210.0 339.4 Thousand
30 Oct, 2023 4241.0 4241.0 4173.0 4216.0 456.7 Thousand
27 Oct, 2023 4267.0 4313.0 4214.0 4274.0 416.6 Thousand