JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6315.0 6435.0 6244.0 6334.0 463.8 Thousand
19 Aug, 2024 6200.0 6330.0 6121.0 6121.0 226.5 Thousand
18 Aug, 2024 6200.0 6330.0 6121.0 6121.0 226.5 Thousand
16 Aug, 2024 6117.0 6280.0 6098.0 6212.0 572.2 Thousand
15 Aug, 2024 5723.0 5966.0 5662.0 5895.0 494.1 Thousand
14 Aug, 2024 5677.0 5677.0 5411.0 5587.0 673.1 Thousand
13 Aug, 2024 5228.0 5484.0 5228.0 5477.0 896.2 Thousand
12 Aug, 2024 5228.0 5484.0 5228.0 5477.0 896.2 Thousand
09 Aug, 2024 5380.0 5410.0 5177.0 5257.0 403.5 Thousand
08 Aug, 2024 5120.0 5315.0 5058.0 5210.0 379 Thousand