JEOL Ltd. (6951.T)
JPY 4602.0
(2.36%)
JPY 4602.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6437.0 | 6898.0 | 6435.0 | 6848.0 | 746.2 Thousand |
| 21 Jun, 2024 | 6399.0 | 6449.0 | 6314.0 | 6372.0 | 404.9 Thousand |
| 20 Jun, 2024 | 6335.0 | 6460.0 | 6255.0 | 6352.0 | 331.4 Thousand |
| 19 Jun, 2024 | 6427.0 | 6496.0 | 6367.0 | 6390.0 | 290.8 Thousand |
| 18 Jun, 2024 | 6570.0 | 6570.0 | 6373.0 | 6430.0 | 398.5 Thousand |
| 17 Jun, 2024 | 6711.0 | 6767.0 | 6453.0 | 6507.0 | 360.8 Thousand |
| 14 Jun, 2024 | 6631.0 | 6852.0 | 6631.0 | 6811.0 | 525.5 Thousand |
| 13 Jun, 2024 | 7024.0 | 7074.0 | 6702.0 | 6731.0 | 515.6 Thousand |
| 12 Jun, 2024 | 7060.0 | 7080.0 | 6882.0 | 6972.0 | 466.9 Thousand |
| 11 Jun, 2024 | 7128.0 | 7197.0 | 7016.0 | 7043.0 | 355.9 Thousand |
APPN
603325
1867
PADALPO
7272
7095