JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6340.0 6372.0 6266.0 6266.0 246.7 Thousand
22 Mar, 2024 6590.0 6725.0 6362.0 6377.0 310.6 Thousand
21 Mar, 2024 6350.0 6590.0 6324.0 6561.0 395.5 Thousand
19 Mar, 2024 6100.0 6186.0 6057.0 6173.0 307.3 Thousand
18 Mar, 2024 6018.0 6187.0 5984.0 6187.0 251.3 Thousand
15 Mar, 2024 6062.0 6105.0 6013.0 6049.0 351 Thousand
14 Mar, 2024 6182.0 6182.0 6001.0 6102.0 286.8 Thousand
13 Mar, 2024 6199.0 6220.0 6093.0 6155.0 315.3 Thousand
12 Mar, 2024 6163.0 6173.0 6022.0 6139.0 429.5 Thousand
11 Mar, 2024 6222.0 6292.0 6167.0 6281.0 334.2 Thousand