JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6309.0 6465.0 6260.0 6387.0 373.9 Thousand
19 Apr, 2024 6640.0 6677.0 6244.0 6386.0 519 Thousand
18 Apr, 2024 6720.0 6967.0 6630.0 6840.0 601.8 Thousand
17 Apr, 2024 7277.0 7422.0 6843.0 6889.0 1.66 Million
16 Apr, 2024 7200.0 7268.0 7082.0 7127.0 396 Thousand
15 Apr, 2024 7305.0 7410.0 7233.0 7330.0 315.9 Thousand
12 Apr, 2024 7380.0 7485.0 7320.0 7403.0 525.6 Thousand
11 Apr, 2024 7265.0 7303.0 7165.0 7238.0 400.8 Thousand
10 Apr, 2024 7080.0 7347.0 7038.0 7338.0 612.4 Thousand
09 Apr, 2024 6953.0 7065.0 6943.0 7053.0 361.5 Thousand