JPY 5491.0
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 6309.0 | 6465.0 | 6260.0 | 6387.0 | 373.9 Thousand |
19 Apr, 2024 | 6640.0 | 6677.0 | 6244.0 | 6386.0 | 519 Thousand |
18 Apr, 2024 | 6720.0 | 6967.0 | 6630.0 | 6840.0 | 601.8 Thousand |
17 Apr, 2024 | 7277.0 | 7422.0 | 6843.0 | 6889.0 | 1.66 Million |
16 Apr, 2024 | 7200.0 | 7268.0 | 7082.0 | 7127.0 | 396 Thousand |
15 Apr, 2024 | 7305.0 | 7410.0 | 7233.0 | 7330.0 | 315.9 Thousand |
12 Apr, 2024 | 7380.0 | 7485.0 | 7320.0 | 7403.0 | 525.6 Thousand |
11 Apr, 2024 | 7265.0 | 7303.0 | 7165.0 | 7238.0 | 400.8 Thousand |
10 Apr, 2024 | 7080.0 | 7347.0 | 7038.0 | 7338.0 | 612.4 Thousand |
09 Apr, 2024 | 6953.0 | 7065.0 | 6943.0 | 7053.0 | 361.5 Thousand |
APPN
603325
1867
PADALPO
7272
7095