JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6501.0 6659.0 6501.0 6545.0 217.7 Thousand
08 May, 2024 6600.0 6609.0 6527.0 6535.0 143.3 Thousand
07 May, 2024 6624.0 6660.0 6585.0 6641.0 186.1 Thousand
02 May, 2024 6480.0 6592.0 6461.0 6524.0 289.8 Thousand
01 May, 2024 6280.0 6538.0 6277.0 6491.0 379.3 Thousand
30 Apr, 2024 6358.0 6425.0 6271.0 6304.0 434.4 Thousand
26 Apr, 2024 6299.0 6340.0 6179.0 6259.0 403.7 Thousand
25 Apr, 2024 6494.0 6494.0 6273.0 6280.0 461.9 Thousand
24 Apr, 2024 6549.0 6668.0 6510.0 6604.0 316.8 Thousand
23 Apr, 2024 6478.0 6552.0 6290.0 6370.0 301.1 Thousand