JEOL Ltd. (6951.T)
JPY 4602.0
(2.36%)
JPY 4602.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4966.0 | 5106.0 | 4899.0 | 5106.0 | 370.4 Thousand |
| 05 Aug, 2024 | 4900.0 | 4984.0 | 4326.0 | 4406.0 | 534.2 Thousand |
| 02 Aug, 2024 | 5490.0 | 5517.0 | 5284.0 | 5315.0 | 568.7 Thousand |
| 01 Aug, 2024 | 6019.0 | 6072.0 | 5721.0 | 5790.0 | 361.9 Thousand |
| 31 Jul, 2024 | 5911.0 | 6135.0 | 5818.0 | 6103.0 | 380 Thousand |
| 30 Jul, 2024 | 5920.0 | 6034.0 | 5887.0 | 6011.0 | 412.2 Thousand |
| 29 Jul, 2024 | 5750.0 | 5930.0 | 5729.0 | 5901.0 | 300.9 Thousand |
| 26 Jul, 2024 | 5832.0 | 5863.0 | 5643.0 | 5650.0 | 432.9 Thousand |
| 25 Jul, 2024 | 6110.0 | 6110.0 | 5881.0 | 5885.0 | 440.1 Thousand |
| 24 Jul, 2024 | 6398.0 | 6439.0 | 6225.0 | 6231.0 | 456.2 Thousand |
APPN
603325
1867
PADALPO
7272
7095