JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6520.0 6641.0 6500.0 6544.0 413.3 Thousand
29 Aug, 2024 6422.0 6514.0 6381.0 6500.0 249.3 Thousand
28 Aug, 2024 6370.0 6514.0 6317.0 6483.0 237.8 Thousand
27 Aug, 2024 6365.0 6380.0 6261.0 6362.0 156.3 Thousand
26 Aug, 2024 6403.0 6442.0 6306.0 6353.0 155 Thousand
25 Aug, 2024 6403.0 6442.0 6306.0 6353.0 155 Thousand
23 Aug, 2024 6485.0 6508.0 6375.0 6447.0 178.1 Thousand
22 Aug, 2024 6540.0 6600.0 6461.0 6514.0 506.3 Thousand
21 Aug, 2024 6250.0 6390.0 6228.0 6380.0 356.3 Thousand
20 Aug, 2024 6315.0 6435.0 6244.0 6334.0 463.8 Thousand