JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 5645.0 5922.0 5644.0 5890.0 581.5 Thousand
08 Nov, 2024 5869.0 6001.0 5799.0 6000.0 636.8 Thousand
07 Nov, 2024 5888.0 5923.0 5723.0 5815.0 447.6 Thousand
06 Nov, 2024 5857.0 5912.0 5804.0 5846.0 351.8 Thousand
05 Nov, 2024 5680.0 5885.0 5652.0 5827.0 350.8 Thousand
01 Nov, 2024 5665.0 5712.0 5570.0 5685.0 328.4 Thousand
31 Oct, 2024 5704.0 5878.0 5668.0 5816.0 337 Thousand
30 Oct, 2024 6076.0 6095.0 5778.0 5804.0 1.59 Million
29 Oct, 2024 5353.0 5405.0 5310.0 5376.0 193.3 Thousand
28 Oct, 2024 5351.0 5494.0 5300.0 5421.0 251.1 Thousand