JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5394.0 5520.0 5240.0 5306.0 304.4 Thousand
10 Sep, 2024 5555.0 5555.0 5391.0 5465.0 343 Thousand
09 Sep, 2024 5325.0 5566.0 5320.0 5539.0 401.1 Thousand
08 Sep, 2024 5325.0 5566.0 5320.0 5539.0 401.1 Thousand
06 Sep, 2024 5791.0 5798.0 5578.0 5672.0 428.1 Thousand
05 Sep, 2024 5910.0 5996.0 5766.0 5826.0 360.2 Thousand
04 Sep, 2024 6068.0 6123.0 6000.0 6061.0 489.7 Thousand
03 Sep, 2024 6570.0 6599.0 6317.0 6368.0 468.6 Thousand
02 Sep, 2024 6622.0 6670.0 6580.0 6645.0 177 Thousand
01 Sep, 2024 6622.0 6670.0 6580.0 6645.0 177 Thousand