JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 5819.0 5844.0 5704.0 5717.0 185 Thousand
09 Oct, 2024 5673.0 5727.0 5663.0 5720.0 183.9 Thousand
08 Oct, 2024 5645.0 5653.0 5572.0 5609.0 205.3 Thousand
07 Oct, 2024 5841.0 5846.0 5701.0 5703.0 216.4 Thousand
04 Oct, 2024 5768.0 5824.0 5680.0 5693.0 217.2 Thousand
03 Oct, 2024 5773.0 5885.0 5748.0 5780.0 259.5 Thousand
02 Oct, 2024 5651.0 5674.0 5561.0 5568.0 272 Thousand
01 Oct, 2024 5625.0 5779.0 5611.0 5765.0 181.3 Thousand
30 Sep, 2024 5509.0 5600.0 5479.0 5559.0 260.3 Thousand
27 Sep, 2024 5660.0 5817.0 5650.0 5809.0 309.6 Thousand