JEOL Ltd. (6951.T)
JPY 4602.0
(2.36%)
JPY 4602.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6200.0 | 6330.0 | 6121.0 | 6121.0 | 226.5 Thousand |
| 18 Aug, 2024 | 6200.0 | 6330.0 | 6121.0 | 6121.0 | 226.5 Thousand |
| 16 Aug, 2024 | 6117.0 | 6280.0 | 6098.0 | 6212.0 | 572.2 Thousand |
| 15 Aug, 2024 | 5723.0 | 5966.0 | 5662.0 | 5895.0 | 494.1 Thousand |
| 14 Aug, 2024 | 5677.0 | 5677.0 | 5411.0 | 5587.0 | 673.1 Thousand |
| 13 Aug, 2024 | 5228.0 | 5484.0 | 5228.0 | 5477.0 | 896.2 Thousand |
| 12 Aug, 2024 | 5228.0 | 5484.0 | 5228.0 | 5477.0 | 896.2 Thousand |
| 09 Aug, 2024 | 5380.0 | 5410.0 | 5177.0 | 5257.0 | 403.5 Thousand |
| 08 Aug, 2024 | 5120.0 | 5315.0 | 5058.0 | 5210.0 | 379 Thousand |
| 07 Aug, 2024 | 5006.0 | 5350.0 | 5006.0 | 5176.0 | 457 Thousand |
APPN
603325
1867
PADALPO
7272
7095