JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5744.0 5757.0 5635.0 5662.0 207.1 Thousand
21 Nov, 2024 5661.0 5701.0 5592.0 5618.0 233 Thousand
20 Nov, 2024 5710.0 5749.0 5686.0 5695.0 189.6 Thousand
19 Nov, 2024 5671.0 5765.0 5670.0 5708.0 182.9 Thousand
18 Nov, 2024 5656.0 5815.0 5644.0 5727.0 280.8 Thousand
15 Nov, 2024 5685.0 5850.0 5641.0 5744.0 538.2 Thousand
14 Nov, 2024 5552.0 5639.0 5485.0 5585.0 367.2 Thousand
13 Nov, 2024 5729.0 5749.0 5552.0 5570.0 344.4 Thousand
12 Nov, 2024 5918.0 5918.0 5687.0 5729.0 339.9 Thousand
11 Nov, 2024 5645.0 5922.0 5644.0 5890.0 581.5 Thousand