JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5660.0 5817.0 5650.0 5809.0 309.6 Thousand
26 Sep, 2024 5543.0 5629.0 5493.0 5629.0 223.4 Thousand
25 Sep, 2024 5495.0 5534.0 5420.0 5421.0 207.3 Thousand
24 Sep, 2024 5595.0 5625.0 5468.0 5468.0 276.5 Thousand
20 Sep, 2024 5470.0 5626.0 5426.0 5553.0 646.8 Thousand
19 Sep, 2024 5350.0 5408.0 5295.0 5297.0 250.7 Thousand
18 Sep, 2024 5252.0 5305.0 5215.0 5282.0 298.9 Thousand
17 Sep, 2024 5391.0 5396.0 5113.0 5204.0 405.5 Thousand
13 Sep, 2024 5368.0 5437.0 5294.0 5422.0 250.5 Thousand
12 Sep, 2024 5470.0 5510.0 5323.0 5380.0 340.1 Thousand