JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6791.0 6952.0 6781.0 6810.0 195 Thousand
18 Jul, 2024 6757.0 6935.0 6751.0 6865.0 315.7 Thousand
17 Jul, 2024 7120.0 7206.0 6891.0 6957.0 417.7 Thousand
16 Jul, 2024 7000.0 7105.0 6987.0 7038.0 219.7 Thousand
12 Jul, 2024 6915.0 6999.0 6868.0 6976.0 289.8 Thousand
11 Jul, 2024 7120.0 7125.0 6993.0 7038.0 344.2 Thousand
10 Jul, 2024 7158.0 7158.0 6923.0 7049.0 340.6 Thousand
09 Jul, 2024 7037.0 7173.0 7037.0 7135.0 282.9 Thousand
08 Jul, 2024 7060.0 7085.0 7006.0 7033.0 147.3 Thousand
05 Jul, 2024 7180.0 7217.0 7055.0 7099.0 226.1 Thousand