JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5479.0 5497.0 5380.0 5390.0 267.1 Thousand
05 Dec, 2024 5569.0 5589.0 5446.0 5510.0 260.2 Thousand
04 Dec, 2024 5564.0 5591.0 5437.0 5447.0 307.6 Thousand
03 Dec, 2024 5528.0 5696.0 5520.0 5598.0 563.1 Thousand
02 Dec, 2024 5234.0 5313.0 5188.0 5270.0 252.8 Thousand
29 Nov, 2024 5319.0 5345.0 5213.0 5215.0 211.6 Thousand
28 Nov, 2024 5300.0 5371.0 5246.0 5330.0 261.2 Thousand
27 Nov, 2024 5416.0 5421.0 5283.0 5331.0 317.7 Thousand
26 Nov, 2024 5510.0 5510.0 5372.0 5459.0 285.5 Thousand
25 Nov, 2024 5750.0 5750.0 5501.0 5530.0 295.3 Thousand