JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 5789.0 5980.0 5772.0 5930.0 206.4 Thousand
07 Jan, 2025 5627.0 5880.0 5624.0 5845.0 302.1 Thousand
06 Jan, 2025 5658.0 5726.0 5570.0 5606.0 203.9 Thousand
30 Dec, 2024 5680.0 5680.0 5601.0 5636.0 149.7 Thousand
27 Dec, 2024 5615.0 5728.0 5600.0 5718.0 196.6 Thousand
26 Dec, 2024 5588.0 5614.0 5546.0 5614.0 150.6 Thousand
25 Dec, 2024 5704.0 5715.0 5540.0 5605.0 163.3 Thousand
24 Dec, 2024 5630.0 5710.0 5612.0 5663.0 189.9 Thousand
23 Dec, 2024 5537.0 5600.0 5507.0 5600.0 125.5 Thousand
20 Dec, 2024 5525.0 5559.0 5491.0 5497.0 192.5 Thousand