JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 5555.0 5642.0 5530.0 5642.0 216.2 Thousand
05 Feb, 2025 5570.0 5622.0 5482.0 5535.0 142.1 Thousand
04 Feb, 2025 5711.0 5720.0 5564.0 5564.0 221.5 Thousand
03 Feb, 2025 5692.0 5750.0 5508.0 5528.0 398.6 Thousand
31 Jan, 2025 5683.0 5790.0 5683.0 5769.0 193.5 Thousand
30 Jan, 2025 5660.0 5748.0 5614.0 5667.0 231.1 Thousand
29 Jan, 2025 5688.0 5757.0 5614.0 5698.0 240.6 Thousand
28 Jan, 2025 5530.0 5690.0 5435.0 5588.0 328.8 Thousand
27 Jan, 2025 5956.0 5960.0 5776.0 5810.0 170.7 Thousand
24 Jan, 2025 6005.0 6045.0 5920.0 5951.0 129.4 Thousand