JEOL Ltd. (6951.T)
JPY 5491.0
(-0.34%)
JPY 5491.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6570.0 | 6599.0 | 6317.0 | 6368.0 | 468.6 Thousand |
| 02 Sep, 2024 | 6622.0 | 6670.0 | 6580.0 | 6645.0 | 177 Thousand |
| 01 Sep, 2024 | 6622.0 | 6670.0 | 6580.0 | 6645.0 | 177 Thousand |
| 30 Aug, 2024 | 6520.0 | 6641.0 | 6500.0 | 6544.0 | 413.3 Thousand |
| 29 Aug, 2024 | 6422.0 | 6514.0 | 6381.0 | 6500.0 | 249.3 Thousand |
| 28 Aug, 2024 | 6370.0 | 6514.0 | 6317.0 | 6483.0 | 237.8 Thousand |
| 27 Aug, 2024 | 6365.0 | 6380.0 | 6261.0 | 6362.0 | 156.3 Thousand |
| 26 Aug, 2024 | 6403.0 | 6442.0 | 6306.0 | 6353.0 | 155 Thousand |
| 25 Aug, 2024 | 6403.0 | 6442.0 | 6306.0 | 6353.0 | 155 Thousand |
| 23 Aug, 2024 | 6485.0 | 6508.0 | 6375.0 | 6447.0 | 178.1 Thousand |
APPN
603325
1867
PADALPO
7272
7095