JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5479.0 5635.0 5464.0 5473.0 432.6 Thousand
09 Dec, 2024 5445.0 5445.0 5331.0 5379.0 245.5 Thousand
06 Dec, 2024 5479.0 5497.0 5380.0 5390.0 267.1 Thousand
05 Dec, 2024 5569.0 5589.0 5446.0 5510.0 260.2 Thousand
04 Dec, 2024 5564.0 5591.0 5437.0 5447.0 307.6 Thousand
03 Dec, 2024 5528.0 5696.0 5520.0 5598.0 563.1 Thousand
02 Dec, 2024 5234.0 5313.0 5188.0 5270.0 252.8 Thousand
29 Nov, 2024 5319.0 5345.0 5213.0 5215.0 211.6 Thousand
28 Nov, 2024 5300.0 5371.0 5246.0 5330.0 261.2 Thousand
27 Nov, 2024 5416.0 5421.0 5283.0 5331.0 317.7 Thousand