JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5391.0 5396.0 5113.0 5204.0 405.5 Thousand
13 Sep, 2024 5368.0 5437.0 5294.0 5422.0 250.5 Thousand
12 Sep, 2024 5470.0 5510.0 5323.0 5380.0 340.1 Thousand
11 Sep, 2024 5394.0 5520.0 5240.0 5306.0 304.4 Thousand
10 Sep, 2024 5555.0 5555.0 5391.0 5465.0 343 Thousand
09 Sep, 2024 5325.0 5566.0 5320.0 5539.0 401.1 Thousand
08 Sep, 2024 5325.0 5566.0 5320.0 5539.0 401.1 Thousand
06 Sep, 2024 5791.0 5798.0 5578.0 5672.0 428.1 Thousand
05 Sep, 2024 5910.0 5996.0 5766.0 5826.0 360.2 Thousand
04 Sep, 2024 6068.0 6123.0 6000.0 6061.0 489.7 Thousand