JEOL Ltd. (6951.T)
JPY 4634.0
(0.48%)
JPY 4634.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5132.0 | 5203.0 | 5125.0 | 5192.0 | 183.7 Thousand |
| 20 Feb, 2025 | 5200.0 | 5237.0 | 5120.0 | 5183.0 | 423.5 Thousand |
| 19 Feb, 2025 | 5340.0 | 5391.0 | 5325.0 | 5340.0 | 165.1 Thousand |
| 18 Feb, 2025 | 5321.0 | 5439.0 | 5310.0 | 5330.0 | 176.6 Thousand |
| 17 Feb, 2025 | 5440.0 | 5480.0 | 5329.0 | 5345.0 | 201.3 Thousand |
| 14 Feb, 2025 | 5515.0 | 5519.0 | 5411.0 | 5449.0 | 341.4 Thousand |
| 13 Feb, 2025 | 5783.0 | 5814.0 | 5502.0 | 5515.0 | 624.8 Thousand |
| 12 Feb, 2025 | 5800.0 | 5813.0 | 5625.0 | 5711.0 | 322.1 Thousand |
| 10 Feb, 2025 | 5618.0 | 5723.0 | 5570.0 | 5723.0 | 151.7 Thousand |
| 07 Feb, 2025 | 5600.0 | 5666.0 | 5543.0 | 5618.0 | 136.6 Thousand |
APPN
603325
1867
PADALPO
7272
7095