JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5630.0 5710.0 5612.0 5663.0 189.9 Thousand
23 Dec, 2024 5537.0 5600.0 5507.0 5600.0 125.5 Thousand
20 Dec, 2024 5525.0 5559.0 5491.0 5497.0 192.5 Thousand
19 Dec, 2024 5433.0 5533.0 5407.0 5500.0 125.4 Thousand
18 Dec, 2024 5480.0 5555.0 5460.0 5510.0 147.4 Thousand
17 Dec, 2024 5525.0 5603.0 5488.0 5511.0 132.8 Thousand
16 Dec, 2024 5478.0 5628.0 5451.0 5485.0 184.8 Thousand
13 Dec, 2024 5412.0 5480.0 5410.0 5441.0 189.9 Thousand
12 Dec, 2024 5550.0 5660.0 5504.0 5504.0 214.9 Thousand
11 Dec, 2024 5509.0 5520.0 5420.0 5454.0 214.6 Thousand