JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 6004.0 6033.0 5941.0 6006.0 132.8 Thousand
22 Jan, 2025 5901.0 6040.0 5868.0 6003.0 231.1 Thousand
21 Jan, 2025 5915.0 5927.0 5819.0 5819.0 96.8 Thousand
20 Jan, 2025 5709.0 5842.0 5702.0 5823.0 149.2 Thousand
17 Jan, 2025 5590.0 5660.0 5545.0 5620.0 214.1 Thousand
16 Jan, 2025 5720.0 5724.0 5591.0 5635.0 138 Thousand
15 Jan, 2025 5648.0 5680.0 5584.0 5657.0 163.9 Thousand
14 Jan, 2025 5755.0 5763.0 5615.0 5655.0 324.4 Thousand
10 Jan, 2025 5875.0 5935.0 5820.0 5855.0 200 Thousand
09 Jan, 2025 5854.0 5906.0 5795.0 5875.0 212.2 Thousand