JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5351.0 5494.0 5300.0 5421.0 251.1 Thousand
25 Oct, 2024 5399.0 5422.0 5272.0 5356.0 218.2 Thousand
24 Oct, 2024 5363.0 5422.0 5316.0 5400.0 278.7 Thousand
23 Oct, 2024 5490.0 5536.0 5419.0 5439.0 242.5 Thousand
22 Oct, 2024 5606.0 5606.0 5491.0 5500.0 242.5 Thousand
21 Oct, 2024 5595.0 5627.0 5536.0 5578.0 206.9 Thousand
18 Oct, 2024 5567.0 5615.0 5522.0 5555.0 281.6 Thousand
17 Oct, 2024 5555.0 5580.0 5475.0 5485.0 381.8 Thousand
16 Oct, 2024 5700.0 5707.0 5443.0 5573.0 864 Thousand
15 Oct, 2024 5780.0 6027.0 5764.0 6000.0 501.3 Thousand