JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 5755.0 5763.0 5615.0 5655.0 324.4 Thousand
10 Jan, 2025 5875.0 5935.0 5820.0 5855.0 200 Thousand
09 Jan, 2025 5854.0 5906.0 5795.0 5875.0 212.2 Thousand
08 Jan, 2025 5789.0 5980.0 5772.0 5930.0 206.4 Thousand
07 Jan, 2025 5627.0 5880.0 5624.0 5845.0 302.1 Thousand
06 Jan, 2025 5658.0 5726.0 5570.0 5606.0 203.9 Thousand
30 Dec, 2024 5680.0 5680.0 5601.0 5636.0 149.7 Thousand
27 Dec, 2024 5615.0 5728.0 5600.0 5718.0 196.6 Thousand
26 Dec, 2024 5588.0 5614.0 5546.0 5614.0 150.6 Thousand
25 Dec, 2024 5704.0 5715.0 5540.0 5605.0 163.3 Thousand