JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5651.0 5674.0 5561.0 5568.0 272 Thousand
01 Oct, 2024 5625.0 5779.0 5611.0 5765.0 181.3 Thousand
30 Sep, 2024 5509.0 5600.0 5479.0 5559.0 260.3 Thousand
27 Sep, 2024 5660.0 5817.0 5650.0 5809.0 309.6 Thousand
26 Sep, 2024 5543.0 5629.0 5493.0 5629.0 223.4 Thousand
25 Sep, 2024 5495.0 5534.0 5420.0 5421.0 207.3 Thousand
24 Sep, 2024 5595.0 5625.0 5468.0 5468.0 276.5 Thousand
20 Sep, 2024 5470.0 5626.0 5426.0 5553.0 646.8 Thousand
19 Sep, 2024 5350.0 5408.0 5295.0 5297.0 250.7 Thousand
18 Sep, 2024 5252.0 5305.0 5215.0 5282.0 298.9 Thousand