JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4750.0 4831.0 4724.0 4810.0 250 Thousand
07 Mar, 2025 4672.0 4752.0 4638.0 4748.0 309.3 Thousand
06 Mar, 2025 4825.0 4864.0 4803.0 4816.0 218.4 Thousand
05 Mar, 2025 4809.0 4834.0 4764.0 4792.0 272.2 Thousand
04 Mar, 2025 4840.0 4865.0 4717.0 4779.0 287.8 Thousand
03 Mar, 2025 4951.0 4971.0 4880.0 4887.0 160.9 Thousand
28 Feb, 2025 4991.0 5000.0 4857.0 4899.0 373.4 Thousand
27 Feb, 2025 5020.0 5080.0 5008.0 5065.0 381.1 Thousand
26 Feb, 2025 5040.0 5066.0 4985.0 5037.0 326.1 Thousand
25 Feb, 2025 5000.0 5174.0 5000.0 5071.0 298.5 Thousand