JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6920.0 7035.0 6864.0 6950.0 572.6 Thousand
05 Apr, 2024 6750.0 6788.0 6671.0 6750.0 331.7 Thousand
04 Apr, 2024 6800.0 6920.0 6730.0 6844.0 339.6 Thousand
03 Apr, 2024 6753.0 6753.0 6600.0 6723.0 382.2 Thousand
02 Apr, 2024 6600.0 6980.0 6576.0 6853.0 996.7 Thousand
01 Apr, 2024 6251.0 6257.0 6111.0 6162.0 165.1 Thousand
29 Mar, 2024 6250.0 6290.0 6171.0 6258.0 127.8 Thousand
28 Mar, 2024 6250.0 6340.0 6220.0 6236.0 168.4 Thousand
27 Mar, 2024 6332.0 6433.0 6288.0 6356.0 251.1 Thousand
26 Mar, 2024 6249.0 6363.0 6240.0 6306.0 249 Thousand