JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7060.0 7085.0 7006.0 7033.0 147.3 Thousand
05 Jul, 2024 7180.0 7217.0 7055.0 7099.0 226.1 Thousand
04 Jul, 2024 7210.0 7270.0 7120.0 7141.0 249.1 Thousand
03 Jul, 2024 7180.0 7232.0 7109.0 7200.0 308.4 Thousand
02 Jul, 2024 7239.0 7312.0 7056.0 7143.0 379.7 Thousand
01 Jul, 2024 7342.0 7448.0 7146.0 7185.0 350.8 Thousand
28 Jun, 2024 6980.0 7278.0 6931.0 7268.0 683.6 Thousand
27 Jun, 2024 7075.0 7155.0 6950.0 6968.0 447.7 Thousand
26 Jun, 2024 6860.0 6961.0 6830.0 6915.0 393.7 Thousand
25 Jun, 2024 6698.0 6793.0 6670.0 6760.0 331.2 Thousand