JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6206.0 6247.0 5983.0 5989.0 393.5 Thousand
16 Jan, 2024 6280.0 6280.0 6131.0 6169.0 207.3 Thousand
15 Jan, 2024 6305.0 6327.0 6240.0 6289.0 155.3 Thousand
12 Jan, 2024 6300.0 6330.0 6256.0 6297.0 228.6 Thousand
11 Jan, 2024 6225.0 6304.0 6156.0 6256.0 305.9 Thousand
10 Jan, 2024 6093.0 6183.0 6054.0 6147.0 170.7 Thousand
09 Jan, 2024 6074.0 6184.0 6045.0 6068.0 263.5 Thousand
05 Jan, 2024 5990.0 6015.0 5862.0 5961.0 295.6 Thousand
04 Jan, 2024 5990.0 6052.0 5834.0 6041.0 334.5 Thousand
29 Dec, 2023 6153.0 6232.0 6136.0 6190.0 235.2 Thousand