JEOL Ltd. (6951.T)
JPY 4634.0
(0.48%)
JPY 4634.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7060.0 | 7080.0 | 6882.0 | 6972.0 | 466.9 Thousand |
| 11 Jun, 2024 | 7128.0 | 7197.0 | 7016.0 | 7043.0 | 355.9 Thousand |
| 10 Jun, 2024 | 6942.0 | 7027.0 | 6905.0 | 6996.0 | 238.9 Thousand |
| 07 Jun, 2024 | 6814.0 | 7028.0 | 6814.0 | 6942.0 | 309.3 Thousand |
| 06 Jun, 2024 | 6916.0 | 7120.0 | 6810.0 | 6814.0 | 675.1 Thousand |
| 05 Jun, 2024 | 6765.0 | 6800.0 | 6571.0 | 6658.0 | 244.3 Thousand |
| 04 Jun, 2024 | 6800.0 | 6807.0 | 6704.0 | 6717.0 | 343.6 Thousand |
| 03 Jun, 2024 | 6840.0 | 6934.0 | 6717.0 | 6764.0 | 385 Thousand |
| 31 May, 2024 | 6432.0 | 6736.0 | 6426.0 | 6736.0 | 431.8 Thousand |
| 30 May, 2024 | 6340.0 | 6463.0 | 6220.0 | 6448.0 | 457.2 Thousand |
APPN
603325
1867
PADALPO
7272
7095