JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 7080.0 7347.0 7038.0 7338.0 612.4 Thousand
09 Apr, 2024 6953.0 7065.0 6943.0 7053.0 361.5 Thousand
08 Apr, 2024 6920.0 7035.0 6864.0 6950.0 572.6 Thousand
05 Apr, 2024 6750.0 6788.0 6671.0 6750.0 331.7 Thousand
04 Apr, 2024 6800.0 6920.0 6730.0 6844.0 339.6 Thousand
03 Apr, 2024 6753.0 6753.0 6600.0 6723.0 382.2 Thousand
02 Apr, 2024 6600.0 6980.0 6576.0 6853.0 996.7 Thousand
01 Apr, 2024 6251.0 6257.0 6111.0 6162.0 165.1 Thousand
29 Mar, 2024 6250.0 6290.0 6171.0 6258.0 127.8 Thousand
28 Mar, 2024 6250.0 6340.0 6220.0 6236.0 168.4 Thousand