JEOL Ltd. (6951.T)
JPY 4602.0
(2.36%)
JPY 4602.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5969.0 | 6030.0 | 5942.0 | 5980.0 | 122.1 Thousand |
| 22 Dec, 2023 | 5980.0 | 6003.0 | 5896.0 | 5928.0 | 234.6 Thousand |
| 21 Dec, 2023 | 5942.0 | 6010.0 | 5928.0 | 5945.0 | 177.7 Thousand |
| 20 Dec, 2023 | 6079.0 | 6140.0 | 6040.0 | 6083.0 | 238.1 Thousand |
| 19 Dec, 2023 | 5915.0 | 6036.0 | 5884.0 | 6036.0 | 219.2 Thousand |
| 18 Dec, 2023 | 5998.0 | 6006.0 | 5924.0 | 5966.0 | 266 Thousand |
| 15 Dec, 2023 | 6115.0 | 6175.0 | 6069.0 | 6098.0 | 404.6 Thousand |
| 14 Dec, 2023 | 6172.0 | 6220.0 | 6060.0 | 6090.0 | 423.7 Thousand |
| 13 Dec, 2023 | 6105.0 | 6132.0 | 6053.0 | 6109.0 | 437.5 Thousand |
| 12 Dec, 2023 | 5998.0 | 6123.0 | 5910.0 | 6077.0 | 679.5 Thousand |
APPN
603325
1867
PADALPO
7272
7095