Nippon Avionics Co., Ltd. (6946.T)

JPY 2971.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2190.0 2229.0 2170.0 2177.0 48.4 Thousand
20 Feb, 2025 2221.0 2222.0 2130.0 2190.0 129.1 Thousand
19 Feb, 2025 2294.0 2295.0 2225.0 2238.0 97.8 Thousand
18 Feb, 2025 2258.0 2335.0 2257.0 2275.0 76.9 Thousand
17 Feb, 2025 2279.0 2280.0 2217.0 2257.0 101.1 Thousand
14 Feb, 2025 2400.0 2410.0 2306.0 2325.0 149.6 Thousand
13 Feb, 2025 2319.0 2426.0 2318.0 2381.0 178 Thousand
12 Feb, 2025 2259.0 2348.0 2255.0 2348.0 213.1 Thousand
10 Feb, 2025 2247.0 2315.0 2245.0 2259.0 197.1 Thousand
07 Feb, 2025 2219.0 2244.0 2156.0 2235.0 145.6 Thousand