Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4355.0 | 4400.0 | 4220.0 | 4280.0 | 168.6 Thousand |
| 19 Jun, 2025 | 4165.0 | 4325.0 | 4160.0 | 4325.0 | 197.8 Thousand |
| 18 Jun, 2025 | 4220.0 | 4280.0 | 4150.0 | 4195.0 | 193.6 Thousand |
| 17 Jun, 2025 | 4065.0 | 4220.0 | 3990.0 | 4220.0 | 276.3 Thousand |
| 16 Jun, 2025 | 3835.0 | 4130.0 | 3800.0 | 4080.0 | 446.5 Thousand |
| 13 Jun, 2025 | 3695.0 | 3820.0 | 3605.0 | 3800.0 | 319.7 Thousand |
| 12 Jun, 2025 | 3550.0 | 3735.0 | 3525.0 | 3735.0 | 293.8 Thousand |
| 11 Jun, 2025 | 3510.0 | 3560.0 | 3425.0 | 3555.0 | 219 Thousand |
| 10 Jun, 2025 | 3555.0 | 3590.0 | 3525.0 | 3560.0 | 129.1 Thousand |
| 09 Jun, 2025 | 3640.0 | 3640.0 | 3510.0 | 3590.0 | 178.3 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF