Nippon Avionics Co., Ltd. (6946.T)

JPY 2332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2341.0 2344.0 2290.0 2309.0 45.3 Thousand
29 Nov, 2024 2352.0 2390.0 2331.0 2336.0 39.4 Thousand
28 Nov, 2024 2325.0 2386.0 2325.0 2352.0 54.5 Thousand
27 Nov, 2024 2400.0 2431.0 2325.0 2384.0 107.5 Thousand
26 Nov, 2024 2572.0 2596.0 2424.0 2437.0 140.9 Thousand
25 Nov, 2024 2596.0 2626.0 2564.0 2572.0 67.2 Thousand
22 Nov, 2024 2628.0 2643.0 2570.0 2570.0 96.3 Thousand
21 Nov, 2024 2725.0 2725.0 2592.0 2622.0 90 Thousand
20 Nov, 2024 2654.0 2715.0 2639.0 2715.0 80.8 Thousand
19 Nov, 2024 2588.0 2678.0 2588.0 2604.0 60.5 Thousand