Nippon Avionics Co., Ltd. (6946.T)

JPY 2332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2570.0 2596.0 2521.0 2555.0 43 Thousand
15 Nov, 2024 2600.0 2640.0 2564.0 2620.0 48 Thousand
14 Nov, 2024 2535.0 2645.0 2523.0 2600.0 88.9 Thousand
13 Nov, 2024 2591.0 2640.0 2513.0 2530.0 78.2 Thousand
12 Nov, 2024 2645.0 2748.0 2606.0 2625.0 126.3 Thousand
11 Nov, 2024 2636.0 2665.0 2597.0 2640.0 91.2 Thousand
08 Nov, 2024 2572.0 2650.0 2519.0 2621.0 175.1 Thousand
07 Nov, 2024 2643.0 2740.0 2547.0 2572.0 299.6 Thousand
06 Nov, 2024 2228.0 2519.0 2200.0 2493.0 223.7 Thousand
05 Nov, 2024 2280.0 2280.0 2184.0 2270.0 132.5 Thousand