Nippon Avionics Co., Ltd. (6946.T)

JPY 2332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2351.0 2402.0 2290.0 2344.0 132.6 Thousand
13 Dec, 2024 2454.0 2470.0 2303.0 2368.0 214.1 Thousand
12 Dec, 2024 2392.0 2500.0 2342.0 2434.0 403.3 Thousand
11 Dec, 2024 2245.0 2315.0 2209.0 2303.0 128.6 Thousand
10 Dec, 2024 2252.0 2325.0 2230.0 2245.0 108.9 Thousand
09 Dec, 2024 2370.0 2402.0 2255.0 2257.0 196.8 Thousand
06 Dec, 2024 2370.0 2422.0 2312.0 2338.0 209.2 Thousand
05 Dec, 2024 2392.0 2435.0 2322.0 2325.0 461.9 Thousand
04 Dec, 2024 2383.0 2410.0 2247.0 2356.0 340.6 Thousand
03 Dec, 2024 2315.0 2361.0 2281.0 2283.0 103 Thousand