Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3370.0 | 3500.0 | 3360.0 | 3440.0 | 169.8 Thousand |
| 26 May, 2025 | 3400.0 | 3440.0 | 3335.0 | 3355.0 | 92.4 Thousand |
| 23 May, 2025 | 3350.0 | 3510.0 | 3350.0 | 3380.0 | 143.6 Thousand |
| 22 May, 2025 | 3320.0 | 3405.0 | 3315.0 | 3370.0 | 66.7 Thousand |
| 21 May, 2025 | 3325.0 | 3420.0 | 3310.0 | 3370.0 | 104.4 Thousand |
| 20 May, 2025 | 3435.0 | 3540.0 | 3330.0 | 3330.0 | 191.8 Thousand |
| 19 May, 2025 | 3440.0 | 3500.0 | 3355.0 | 3435.0 | 138.6 Thousand |
| 16 May, 2025 | 3435.0 | 3435.0 | 3260.0 | 3370.0 | 194.9 Thousand |
| 15 May, 2025 | 3280.0 | 3465.0 | 3185.0 | 3425.0 | 324.6 Thousand |
| 14 May, 2025 | 3145.0 | 3330.0 | 3100.0 | 3295.0 | 465.6 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF