Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3855.0 | 3925.0 | 3820.0 | 3850.0 | 125.5 Thousand |
| 03 Jun, 2025 | 3620.0 | 3695.0 | 3545.0 | 3685.0 | 93.8 Thousand |
| 02 Jun, 2025 | 3580.0 | 3630.0 | 3535.0 | 3565.0 | 40.1 Thousand |
| 30 May, 2025 | 3420.0 | 3520.0 | 3380.0 | 3515.0 | 148.9 Thousand |
| 29 May, 2025 | 3420.0 | 3450.0 | 3375.0 | 3390.0 | 90.9 Thousand |
| 28 May, 2025 | 3510.0 | 3555.0 | 3410.0 | 3420.0 | 133.1 Thousand |
| 27 May, 2025 | 3370.0 | 3500.0 | 3360.0 | 3440.0 | 169.8 Thousand |
| 26 May, 2025 | 3400.0 | 3440.0 | 3335.0 | 3355.0 | 92.4 Thousand |
| 23 May, 2025 | 3350.0 | 3510.0 | 3350.0 | 3380.0 | 143.6 Thousand |
| 22 May, 2025 | 3320.0 | 3405.0 | 3315.0 | 3370.0 | 66.7 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF