Nippon Avionics Co., Ltd. (6946.T)

JPY 2332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2422.0 2460.0 2390.0 2433.0 75.7 Thousand
27 Dec, 2024 2375.0 2452.0 2372.0 2420.0 206.9 Thousand
26 Dec, 2024 2261.0 2346.0 2251.0 2346.0 158.4 Thousand
25 Dec, 2024 2291.0 2311.0 2234.0 2260.0 115.1 Thousand
24 Dec, 2024 2424.0 2445.0 2261.0 2281.0 254.5 Thousand
23 Dec, 2024 2351.0 2455.0 2351.0 2424.0 206.9 Thousand
20 Dec, 2024 2350.0 2374.0 2252.0 2255.0 127.6 Thousand
19 Dec, 2024 2295.0 2343.0 2250.0 2334.0 129.1 Thousand
18 Dec, 2024 2342.0 2414.0 2331.0 2332.0 95.1 Thousand
17 Dec, 2024 2350.0 2438.0 2333.0 2345.0 105.4 Thousand