Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2685.0 | 2728.0 | 2613.0 | 2631.0 | 111.3 Thousand |
| 24 Mar, 2025 | 2579.0 | 2697.0 | 2571.0 | 2635.0 | 216.9 Thousand |
| 21 Mar, 2025 | 2715.0 | 2720.0 | 2590.0 | 2612.0 | 329.9 Thousand |
| 19 Mar, 2025 | 2765.0 | 2802.0 | 2645.0 | 2705.0 | 326.3 Thousand |
| 18 Mar, 2025 | 2953.0 | 2966.0 | 2694.0 | 2718.0 | 750 Thousand |
| 17 Mar, 2025 | 2600.0 | 2781.0 | 2555.0 | 2753.0 | 589.6 Thousand |
| 14 Mar, 2025 | 2401.0 | 2592.0 | 2390.0 | 2509.0 | 289.7 Thousand |
| 13 Mar, 2025 | 2374.0 | 2462.0 | 2374.0 | 2416.0 | 132.5 Thousand |
| 12 Mar, 2025 | 2278.0 | 2420.0 | 2260.0 | 2351.0 | 186.7 Thousand |
| 11 Mar, 2025 | 2252.0 | 2293.0 | 2190.0 | 2269.0 | 297.2 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF