Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2523.0 | 2555.0 | 2352.0 | 2360.0 | 333.6 Thousand |
| 07 Mar, 2025 | 2301.0 | 2558.0 | 2301.0 | 2423.0 | 778.7 Thousand |
| 06 Mar, 2025 | 2257.0 | 2374.0 | 2252.0 | 2337.0 | 433.6 Thousand |
| 05 Mar, 2025 | 2128.0 | 2260.0 | 2111.0 | 2182.0 | 234.7 Thousand |
| 04 Mar, 2025 | 2067.0 | 2134.0 | 2010.0 | 2106.0 | 232.6 Thousand |
| 03 Mar, 2025 | 2047.0 | 2130.0 | 2029.0 | 2114.0 | 123.8 Thousand |
| 28 Feb, 2025 | 2041.0 | 2053.0 | 2007.0 | 2026.0 | 119.8 Thousand |
| 27 Feb, 2025 | 2090.0 | 2134.0 | 2055.0 | 2079.0 | 72.4 Thousand |
| 26 Feb, 2025 | 2095.0 | 2141.0 | 2071.0 | 2093.0 | 69.4 Thousand |
| 25 Feb, 2025 | 2122.0 | 2164.0 | 2107.0 | 2114.0 | 75.6 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF