Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2155.0 | 2229.0 | 2140.0 | 2209.0 | 195.8 Thousand |
| 05 Feb, 2025 | 2037.0 | 2162.0 | 2033.0 | 2142.0 | 185 Thousand |
| 04 Feb, 2025 | 2056.0 | 2074.0 | 1999.0 | 2027.0 | 232.9 Thousand |
| 03 Feb, 2025 | 2015.0 | 2098.0 | 1952.0 | 2024.0 | 389.4 Thousand |
| 31 Jan, 2025 | 2110.0 | 2198.0 | 2110.0 | 2183.0 | 221.8 Thousand |
| 30 Jan, 2025 | 2117.0 | 2120.0 | 2071.0 | 2085.0 | 193.2 Thousand |
| 29 Jan, 2025 | 2132.0 | 2154.0 | 2115.0 | 2123.0 | 117.5 Thousand |
| 28 Jan, 2025 | 2090.0 | 2142.0 | 2034.0 | 2123.0 | 275.1 Thousand |
| 27 Jan, 2025 | 2230.0 | 2235.0 | 2124.0 | 2124.0 | 260.5 Thousand |
| 24 Jan, 2025 | 2250.0 | 2274.0 | 2201.0 | 2221.0 | 202.2 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF