Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2491.0 | 2539.0 | 2426.0 | 2464.0 | 77.9 Thousand |
| 09 Jan, 2025 | 2600.0 | 2600.0 | 2488.0 | 2505.0 | 104.2 Thousand |
| 08 Jan, 2025 | 2528.0 | 2655.0 | 2500.0 | 2611.0 | 105.2 Thousand |
| 07 Jan, 2025 | 2574.0 | 2625.0 | 2543.0 | 2560.0 | 122.4 Thousand |
| 06 Jan, 2025 | 2460.0 | 2584.0 | 2457.0 | 2572.0 | 175.9 Thousand |
| 30 Dec, 2024 | 2422.0 | 2460.0 | 2390.0 | 2433.0 | 75.7 Thousand |
| 27 Dec, 2024 | 2375.0 | 2452.0 | 2372.0 | 2420.0 | 206.9 Thousand |
| 26 Dec, 2024 | 2261.0 | 2346.0 | 2251.0 | 2346.0 | 158.4 Thousand |
| 25 Dec, 2024 | 2291.0 | 2311.0 | 2234.0 | 2260.0 | 115.1 Thousand |
| 24 Dec, 2024 | 2424.0 | 2445.0 | 2261.0 | 2281.0 | 254.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF