Nippon Avionics Co., Ltd. (6946.T)

JPY 2971.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2252.0 2325.0 2230.0 2245.0 108.9 Thousand
09 Dec, 2024 2370.0 2402.0 2255.0 2257.0 196.8 Thousand
06 Dec, 2024 2370.0 2422.0 2312.0 2338.0 209.2 Thousand
05 Dec, 2024 2392.0 2435.0 2322.0 2325.0 461.9 Thousand
04 Dec, 2024 2383.0 2410.0 2247.0 2356.0 340.6 Thousand
03 Dec, 2024 2315.0 2361.0 2281.0 2283.0 103 Thousand
02 Dec, 2024 2341.0 2344.0 2290.0 2309.0 45.3 Thousand
29 Nov, 2024 2352.0 2390.0 2331.0 2336.0 39.4 Thousand
28 Nov, 2024 2325.0 2386.0 2325.0 2352.0 54.5 Thousand
27 Nov, 2024 2400.0 2431.0 2325.0 2384.0 107.5 Thousand