Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2628.0 | 2643.0 | 2570.0 | 2570.0 | 96.3 Thousand |
| 21 Nov, 2024 | 2725.0 | 2725.0 | 2592.0 | 2622.0 | 90 Thousand |
| 20 Nov, 2024 | 2654.0 | 2715.0 | 2639.0 | 2715.0 | 80.8 Thousand |
| 19 Nov, 2024 | 2588.0 | 2678.0 | 2588.0 | 2604.0 | 60.5 Thousand |
| 18 Nov, 2024 | 2570.0 | 2596.0 | 2521.0 | 2555.0 | 43 Thousand |
| 15 Nov, 2024 | 2600.0 | 2640.0 | 2564.0 | 2620.0 | 48 Thousand |
| 14 Nov, 2024 | 2535.0 | 2645.0 | 2523.0 | 2600.0 | 88.9 Thousand |
| 13 Nov, 2024 | 2591.0 | 2640.0 | 2513.0 | 2530.0 | 78.2 Thousand |
| 12 Nov, 2024 | 2645.0 | 2748.0 | 2606.0 | 2625.0 | 126.3 Thousand |
| 11 Nov, 2024 | 2636.0 | 2665.0 | 2597.0 | 2640.0 | 91.2 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF