Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2289.0 | 2293.0 | 2215.0 | 2221.0 | 70.1 Thousand |
| 24 Oct, 2024 | 2281.0 | 2330.0 | 2276.0 | 2294.0 | 109.9 Thousand |
| 23 Oct, 2024 | 2362.0 | 2389.0 | 2316.0 | 2330.0 | 120.8 Thousand |
| 22 Oct, 2024 | 2480.0 | 2497.0 | 2381.0 | 2386.0 | 148 Thousand |
| 21 Oct, 2024 | 2566.0 | 2580.0 | 2494.0 | 2505.0 | 60.8 Thousand |
| 18 Oct, 2024 | 2571.0 | 2633.0 | 2551.0 | 2574.0 | 64 Thousand |
| 17 Oct, 2024 | 2591.0 | 2607.0 | 2511.0 | 2563.0 | 67.1 Thousand |
| 16 Oct, 2024 | 2616.0 | 2616.0 | 2528.0 | 2591.0 | 98.1 Thousand |
| 15 Oct, 2024 | 2594.0 | 2648.0 | 2567.0 | 2595.0 | 114.3 Thousand |
| 11 Oct, 2024 | 2450.0 | 2592.0 | 2430.0 | 2523.0 | 112.1 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF