Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2360.0 | 2436.0 | 2340.0 | 2432.0 | 91 Thousand |
| 25 Sep, 2024 | 2378.0 | 2400.0 | 2242.0 | 2360.0 | 102 Thousand |
| 24 Sep, 2024 | 2384.0 | 2430.0 | 2330.0 | 2336.0 | 84.5 Thousand |
| 20 Sep, 2024 | 2420.0 | 2430.0 | 2302.0 | 2304.0 | 91 Thousand |
| 19 Sep, 2024 | 2212.0 | 2384.0 | 2212.0 | 2366.0 | 146.5 Thousand |
| 18 Sep, 2024 | 2264.0 | 2338.0 | 2160.0 | 2168.0 | 93.5 Thousand |
| 17 Sep, 2024 | 2226.0 | 2258.0 | 2184.0 | 2250.0 | 104.5 Thousand |
| 13 Sep, 2024 | 2194.0 | 2196.0 | 2158.0 | 2182.0 | 34.5 Thousand |
| 12 Sep, 2024 | 2212.0 | 2242.0 | 2160.0 | 2194.0 | 63.5 Thousand |
| 11 Sep, 2024 | 2182.0 | 2216.0 | 2066.0 | 2092.0 | 66 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF