Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2182.0 | 2216.0 | 2066.0 | 2092.0 | 66 Thousand |
| 10 Sep, 2024 | 2216.0 | 2222.0 | 2140.0 | 2154.0 | 76 Thousand |
| 09 Sep, 2024 | 2086.0 | 2156.0 | 2030.0 | 2130.0 | 150.5 Thousand |
| 08 Sep, 2024 | 10430.0 | 10780.0 | 10150.0 | 10650.0 | 30.1 Thousand |
| 06 Sep, 2024 | 2304.0 | 2304.0 | 2120.0 | 2206.0 | 174 Thousand |
| 05 Sep, 2024 | 2318.0 | 2358.0 | 2226.0 | 2280.0 | 137 Thousand |
| 04 Sep, 2024 | 2322.0 | 2422.0 | 2322.0 | 2378.0 | 135.5 Thousand |
| 03 Sep, 2024 | 2522.0 | 2544.0 | 2422.0 | 2422.0 | 95 Thousand |
| 02 Sep, 2024 | 2532.0 | 2558.0 | 2474.0 | 2508.0 | 92.5 Thousand |
| 01 Sep, 2024 | 12660.0 | 12790.0 | 12370.0 | 12540.0 | 18.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF