Nippon Avionics Co., Ltd. (6946.T)

JPY 2971.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2354.0 2518.0 2328.0 2472.0 186 Thousand
29 Aug, 2024 2320.0 2336.0 2272.0 2336.0 77 Thousand
28 Aug, 2024 2408.0 2438.0 2280.0 2310.0 158.5 Thousand
27 Aug, 2024 2378.0 2446.0 2302.0 2438.0 99 Thousand
26 Aug, 2024 2380.0 2430.0 2302.0 2334.0 79.5 Thousand
25 Aug, 2024 11900.0 12150.0 11510.0 11670.0 15.9 Thousand
23 Aug, 2024 2300.0 2340.0 2270.0 2324.0 59.5 Thousand
22 Aug, 2024 2304.0 2380.0 2278.0 2306.0 114 Thousand
21 Aug, 2024 2280.0 2306.0 2222.0 2274.0 109 Thousand
20 Aug, 2024 2258.0 2310.0 2234.0 2280.0 76 Thousand