Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2012.0 | 2012.0 | 2012.0 | 2012.0 | 27 Thousand |
| 05 Aug, 2024 | 1794.0 | 1918.0 | 1680.0 | 1712.0 | 540 Thousand |
| 02 Aug, 2024 | 2266.0 | 2332.0 | 2070.0 | 2082.0 | 273.5 Thousand |
| 01 Aug, 2024 | 2466.0 | 2466.0 | 2370.0 | 2386.0 | 85 Thousand |
| 31 Jul, 2024 | 2338.0 | 2466.0 | 2318.0 | 2466.0 | 105 Thousand |
| 30 Jul, 2024 | 2486.0 | 2622.0 | 2380.0 | 2380.0 | 223 Thousand |
| 29 Jul, 2024 | 2350.0 | 2530.0 | 2340.0 | 2516.0 | 309 Thousand |
| 26 Jul, 2024 | 2212.0 | 2334.0 | 2202.0 | 2206.0 | 162.5 Thousand |
| 25 Jul, 2024 | 2342.0 | 2378.0 | 2230.0 | 2258.0 | 254.5 Thousand |
| 24 Jul, 2024 | 2406.0 | 2454.0 | 2380.0 | 2402.0 | 169.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF