Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2250.0 | 2462.0 | 2220.0 | 2372.0 | 648 Thousand |
| 08 Jul, 2024 | 2120.0 | 2226.0 | 2120.0 | 2202.0 | 298 Thousand |
| 05 Jul, 2024 | 2080.0 | 2172.0 | 2042.0 | 2048.0 | 181.5 Thousand |
| 04 Jul, 2024 | 2014.0 | 2146.0 | 2014.0 | 2080.0 | 231 Thousand |
| 03 Jul, 2024 | 2060.0 | 2078.0 | 2012.0 | 2030.0 | 251 Thousand |
| 02 Jul, 2024 | 1872.0 | 2030.0 | 1872.0 | 2016.0 | 247 Thousand |
| 01 Jul, 2024 | 1876.0 | 1924.0 | 1864.0 | 1866.0 | 159 Thousand |
| 28 Jun, 2024 | 1880.0 | 1898.0 | 1832.0 | 1876.0 | 144.5 Thousand |
| 27 Jun, 2024 | 1794.0 | 1900.0 | 1794.0 | 1864.0 | 167.5 Thousand |
| 26 Jun, 2024 | 1740.0 | 1802.0 | 1726.0 | 1790.0 | 124.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF