Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2500.0 | 2590.0 | 2466.0 | 2466.0 | 167 Thousand |
| 22 Jul, 2024 | 2666.0 | 2666.0 | 2400.0 | 2460.0 | 396 Thousand |
| 19 Jul, 2024 | 2560.0 | 2666.0 | 2502.0 | 2650.0 | 150 Thousand |
| 18 Jul, 2024 | 2606.0 | 2736.0 | 2550.0 | 2620.0 | 310 Thousand |
| 17 Jul, 2024 | 2730.0 | 2756.0 | 2614.0 | 2704.0 | 332 Thousand |
| 16 Jul, 2024 | 2468.0 | 2630.0 | 2468.0 | 2626.0 | 399.5 Thousand |
| 12 Jul, 2024 | 2238.0 | 2374.0 | 2238.0 | 2350.0 | 230.5 Thousand |
| 11 Jul, 2024 | 2308.0 | 2340.0 | 2184.0 | 2298.0 | 393 Thousand |
| 10 Jul, 2024 | 2320.0 | 2400.0 | 2270.0 | 2310.0 | 240.5 Thousand |
| 09 Jul, 2024 | 2250.0 | 2462.0 | 2220.0 | 2372.0 | 648 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF