Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1740.0 | 1752.0 | 1706.0 | 1718.0 | 84 Thousand |
| 24 Jun, 2024 | 1778.0 | 1778.0 | 1686.0 | 1720.0 | 299 Thousand |
| 21 Jun, 2024 | 1822.0 | 1830.0 | 1784.0 | 1784.0 | 40 Thousand |
| 20 Jun, 2024 | 1780.0 | 1832.0 | 1776.0 | 1820.0 | 45.5 Thousand |
| 19 Jun, 2024 | 1768.0 | 1860.0 | 1766.0 | 1804.0 | 89.5 Thousand |
| 18 Jun, 2024 | 1776.0 | 1826.0 | 1756.0 | 1798.0 | 88 Thousand |
| 17 Jun, 2024 | 1780.0 | 1790.0 | 1740.0 | 1740.0 | 87.5 Thousand |
| 14 Jun, 2024 | 1870.0 | 1918.0 | 1786.0 | 1804.0 | 155.5 Thousand |
| 13 Jun, 2024 | 2028.0 | 2028.0 | 1860.0 | 1866.0 | 190 Thousand |
| 12 Jun, 2024 | 2066.0 | 2068.0 | 1960.0 | 2002.0 | 342.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF