Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1588.0 | 1634.0 | 1588.0 | 1620.0 | 72 Thousand |
| 27 May, 2024 | 1632.0 | 1632.0 | 1570.0 | 1584.0 | 187 Thousand |
| 24 May, 2024 | 1724.0 | 1754.0 | 1614.0 | 1616.0 | 269.5 Thousand |
| 23 May, 2024 | 1758.0 | 1780.0 | 1742.0 | 1750.0 | 75.5 Thousand |
| 22 May, 2024 | 1744.0 | 1768.0 | 1726.0 | 1750.0 | 126 Thousand |
| 21 May, 2024 | 1786.0 | 1872.0 | 1750.0 | 1750.0 | 157 Thousand |
| 20 May, 2024 | 1768.0 | 1818.0 | 1756.0 | 1786.0 | 157 Thousand |
| 17 May, 2024 | 1860.0 | 1888.0 | 1746.0 | 1776.0 | 614 Thousand |
| 16 May, 2024 | 2052.0 | 2068.0 | 1886.0 | 1890.0 | 342 Thousand |
| 15 May, 2024 | 2034.0 | 2064.0 | 1960.0 | 2048.0 | 223.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF