Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1818.0 | 1828.0 | 1754.0 | 1778.0 | 112 Thousand |
| 25 Apr, 2024 | 1780.0 | 1864.0 | 1772.0 | 1812.0 | 282.5 Thousand |
| 24 Apr, 2024 | 1768.0 | 1786.0 | 1742.0 | 1780.0 | 57.5 Thousand |
| 23 Apr, 2024 | 1768.0 | 1778.0 | 1730.0 | 1768.0 | 139 Thousand |
| 22 Apr, 2024 | 1788.0 | 1800.0 | 1734.0 | 1738.0 | 172 Thousand |
| 19 Apr, 2024 | 1830.0 | 1858.0 | 1754.0 | 1790.0 | 126.5 Thousand |
| 18 Apr, 2024 | 1814.0 | 1884.0 | 1782.0 | 1856.0 | 150 Thousand |
| 17 Apr, 2024 | 1850.0 | 1860.0 | 1824.0 | 1848.0 | 145.5 Thousand |
| 16 Apr, 2024 | 1880.0 | 1916.0 | 1832.0 | 1872.0 | 239.5 Thousand |
| 15 Apr, 2024 | 1906.0 | 1928.0 | 1890.0 | 1918.0 | 127.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF