Nippon Avionics Co., Ltd. (6946.T)

JPY 2971.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2364.0 2404.0 2324.0 2352.0 81 Thousand
28 Mar, 2024 2276.0 2364.0 2240.0 2336.0 107.5 Thousand
27 Mar, 2024 2256.0 2286.0 2238.0 2240.0 60 Thousand
26 Mar, 2024 2222.0 2288.0 2218.0 2288.0 70.5 Thousand
25 Mar, 2024 2202.0 2274.0 2150.0 2214.0 71 Thousand
22 Mar, 2024 2378.0 2378.0 2240.0 2262.0 98.5 Thousand
21 Mar, 2024 2214.0 2378.0 2194.0 2294.0 225.5 Thousand
19 Mar, 2024 2234.0 2246.0 2182.0 2210.0 88.5 Thousand
18 Mar, 2024 2238.0 2312.0 2146.0 2224.0 154.5 Thousand
15 Mar, 2024 2094.0 2250.0 2070.0 2178.0 212 Thousand