Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2290.0 | 2338.0 | 2270.0 | 2330.0 | 124.5 Thousand |
| 01 Mar, 2024 | 2294.0 | 2430.0 | 2290.0 | 2290.0 | 266 Thousand |
| 29 Feb, 2024 | 2088.0 | 2264.0 | 2088.0 | 2244.0 | 271.5 Thousand |
| 28 Feb, 2024 | 2086.0 | 2132.0 | 2060.0 | 2088.0 | 136 Thousand |
| 27 Feb, 2024 | 2022.0 | 2092.0 | 2016.0 | 2068.0 | 148 Thousand |
| 26 Feb, 2024 | 2120.0 | 2148.0 | 2060.0 | 2072.0 | 175 Thousand |
| 22 Feb, 2024 | 2120.0 | 2162.0 | 2084.0 | 2110.0 | 136 Thousand |
| 21 Feb, 2024 | 2232.0 | 2232.0 | 2144.0 | 2146.0 | 139.5 Thousand |
| 20 Feb, 2024 | 2160.0 | 2294.0 | 2140.0 | 2232.0 | 202 Thousand |
| 19 Feb, 2024 | 2090.0 | 2178.0 | 2090.0 | 2160.0 | 165 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF